Adventure Gold
AGLD · 美元计价
$0.1766
1.85%
≈ ￥1.1656
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1734
24H 成交量$14.64万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.6993 | $0.7162 | $0.6916 | $237.70万 | $5.82亿 | -0.87% |
| 276 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $57.10万 | $3.12亿 | 0.19% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.75万 | — | -0.63% |
| 500 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $19.44万 | $454.28万 | -1.07% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $537.93万 | $254.78万 | 0.00% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 268 |
LUNCTerra Luna Classic
|
$0.0000451 | $0.00004567 | $0.00004462 | $60.40万 | $2.48亿 | 0.76% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.52万 | $393.94万 | -1.75% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.86万 | $3,970.72万 | -4.35% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 580 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.93万 | $4,925.68万 | -2.40% |
| 351 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $41.48万 | $1,245.71万 | -3.62% |
| 633 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.97万 | $2,202.26万 | 1.73% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 482 |
TLMAlien Worlds
|
$0.001212 | $0.001231 | $0.001182 | $21.40万 | $855.72万 | 1.25% |
| 384 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001963 | $35.67万 | $3,872.69万 | -0.90% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Lorenzo - 币种排行
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 数字货币市值
USD.AI - 币种排行
Injective - BTC行情
以太坊 - 比特币行情
EUR - 币种排行
LayerZero - 加密货币行情
Huma Finance - 币种排行
USDC - 币种排行
Zama - 以太坊ETH价格
Solv Protocol - 比特币行情
RWUSD - 比特币行情
艾达币 - 数字货币市值
NFP - 以太坊ETH价格
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币
以太坊 - 币种排行
Plasma - 比特币
United Stables - BTC行情
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - 比特币行情
Gram - 加密货币行情
Ethena - 比特币
Polkadot - 加密货币行情
Artificial Inu - 加密货币行情
PAX Gold - 币种排行
Optimism - 比特币行情
大零币 - 币种排行
USD.AI - BTC行情
Quant - 币种排行
Celo - 数字货币市值