Usual

USUAL · 美元计价

$0.01058

-0.56% ≈ ￥0.069828 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01064

24H 成交量$77.54万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.682	$0.7139	$0.666	$242.07万	$5.72亿	-3.24%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
687	CRMBCRMB	$231.18	$243.23	$225.55	$3.33万	—	-3.93%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.22万	$460.19万	-1.43%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
478	CYBERCYBER	$0.297	$0.305	$0.288	$27.45万	$1,841.41万	-1.00%
229	LUNCTerra Luna Classic	$0.00004509	$0.000046	$0.0000444	$84.00万	$2.51亿	-1.03%
495	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.28万	$399.36万	-0.70%
184	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.55万	$4,106.85万	-0.56%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.63万	$1,380.10万	-0.43%
69	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$652.61万	$394.66万	5.68%
402	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.50万	$5,062.34万	1.83%
436	ROBOFabric Protocol	$0.00554	$0.0058	$0.00536	$32.36万	$1,257.30万	-1.60%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.28万	$2,178.91万	-2.54%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
559	LAYERSolayer	$0.0634	$0.0652	$0.0624	$18.73万	$258.18万	-1.09%
244	USUALUsual	$0.01058	$0.01084	$0.01024	$77.54万	$2,123.40万	-0.56%
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.58万	$871.14万	-1.07%
382	ZILZilliqa	$0.002028	$0.002083	$0.001942	$39.87万	$4,014.11万	2.12%