GoPlus Security

GPS · 美元计价

$0.00805

-2.42% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00825

24H 成交量$18.02万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
141	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$192.85万	$5.67亿	-4.26%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.01%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
20	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$2,973.29万	$255.95万	-0.51%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
244	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$75.87万	$2.51亿	-1.63%
534	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.03万	$403.05万	-2.79%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
392	ROBOFabric Protocol	$0.00541	$0.00578	$0.00536	$37.59万	$1,273.24万	-6.24%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.39%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%