CYBER

CYBER · 美元计价

$0.267

-8.56% ≈ ￥1.7622 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$154.23万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6221	$0.7118	$0.5957	$535.21万	$5.72亿	-8.23%
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
695	CRMBCRMB	$232.26	$233.88	$225.55	$2.31万	—	0.13%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
217	AIArtificial Inu	$0.0177	$0.0198	$0.017	$161.41万	$250.45万	-10.61%
223	CYBERCYBER	$0.267	$0.304	$0.232	$154.23万	$1,841.41万	-8.56%
152	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.53%
517	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$35.51万	$399.36万	-3.94%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
117	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$411.51万	$394.66万	15.87%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
322	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.39万	$1,257.30万	-7.92%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.40万	$2,178.91万	-6.36%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.84%
256	USUALUsual	$0.00988	$0.01084	$0.0092	$117.74万	$2,123.40万	-4.73%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%