Artificial Inu
AI · 美元计价
$0.0197
0.51%
≈ ￥0.13002
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$618.64万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6989 | $0.7162 | $0.692 | $242.34万 | $5.82亿 | -0.24% |
| 410 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $32.79万 | $3.12亿 | 0.31% |
| 686 |
CRMBCRMB
|
$229.75 | $244.37 | $225.61 | $3.05万 | — | -4.45% |
| 500 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.49万 | $454.28万 | -1.05% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $618.64万 | $254.78万 | 0.51% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.41万 | $1,817.51万 | 1.01% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.16万 | $2.48亿 | 0.98% |
| 532 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.97万 | $393.94万 | 0.00% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.89万 | $3,970.72万 | -5.89% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $26.86万 | $1,354.31万 | -2.29% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 549 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.64万 | $4,925.68万 | -0.84% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.70万 | $1,245.71万 | -1.22% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00462 | $10.43万 | $2,202.26万 | 1.73% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 488 |
TLMAlien Worlds
|
$0.00125 | $0.00126 | $0.001199 | $22.50万 | $855.72万 | 2.71% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.61万 | $3,872.69万 | 0.75% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Bittensor - 比特币
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Uniswap - 比特币
Ripple USD - 币种排行
莱特币 - 比特币行情
Plasma - 币种排行
Starknet - BTC行情
RWUSD - 以太坊ETH价格
MegaETH - 币种排行
Zama - BTC行情
Arbitrum - 比特币行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
USD.AI - BTC行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 数字货币市值
Haedal - 比特币行情
Midnight - 币种排行
Bittensor - 币种排行
Tokamak - BTC行情
恒星币 - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 比特币
Aptos - 加密货币行情
Solana - 币种排行
比特现金 - 币种排行
Starknet - 币种排行
Solana - 以太坊ETH价格
Aptos - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 比特币
以太坊 - 加密货币行情
Ethena - 比特币