USD.AI
CHIP · 美元计价
$0.04989
-8.74%
≈ ￥0.329274
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05467
24H 成交量$655.82万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7082 | $0.7162 | $0.6916 | $244.78万 | $5.82亿 | 1.94% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.65万 | $3.12亿 | 0.25% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.57万 | $454.28万 | -0.35% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.26万 | $254.78万 | 0.51% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 145 |
CFGCentrifuge
|
$0.1081 | $0.1136 | $0.1029 | $157.09万 | $3,970.72万 | -2.61% |
| 456 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0466 | $25.97万 | $1,354.31万 | 0.21% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
| 542 |
GPSGoPlus Security
|
$0.00835 | $0.00842 | $0.00809 | $16.73万 | $4,925.68万 | 0.00% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 513 |
TLMAlien Worlds
|
$0.001234 | $0.001239 | $0.001199 | $19.69万 | $855.72万 | 1.98% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
相关站点
共 40 个
LayerZero - 加密货币行情
RWUSD - 以太坊ETH价格
MyShell - 币种排行
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币行情
Ondo - 数字货币市值
Aave - 数字货币市值
Renzo - 比特币行情
Algorand - 加密货币行情
Pepe - 数字货币市值
莱特币 - 加密货币行情
Initia - 加密货币行情
Hedera - 数字货币市值
Artificial - BTC行情
PAX Gold - BTC行情
Solana - 比特币
Avalanche - BTC行情
Ripple USD - 数字货币市值
Bittensor - 比特币
Midnight - BTC行情
Ripple USD - 比特币
Plasma - 数字货币市值
LayerZero - 比特币
波场 - 比特币
Pump.fun - BTC行情
达世币 - 数字货币市值
Midnight - 以太坊ETH价格
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 币种排行
以太坊 - 数字货币市值
LayerZero - 比特币行情
USD1 - 比特币
Initia - 比特币
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格