Aerodrome Finance

AERO · 美元计价

$0.631

-9.78% ≈ ￥4.1646 (-$0.07)

更新于 2026-10-30 07:35:02

24H 最高$0.7118

24H 最低$0.6289

今日开盘$0.6994

24H 成交量$355.18万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
119	AEROAerodrome Finance	$0.631	$0.7118	$0.6289	$355.18万	$5.72亿	-9.78%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.39%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.54万	$250.45万	-11.62%
358	CYBERCYBER	$0.276	$0.304	$0.269	$57.31万	$1,841.41万	-8.31%
183	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00004154	$159.03万	$2.51亿	-5.38%
508	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.54万	$399.36万	-7.64%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
422	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.21万	$1,380.10万	-4.46%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
348	ROBOFabric Protocol	$0.00501	$0.0058	$0.00483	$60.09万	$1,257.30万	-11.80%
560	WAXPWAX	$0.00436	$0.00473	$0.00432	$23.01万	$2,178.91万	-7.43%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%