Blur

BLUR · 美元计价

$0.00812

-2.87% ≈ ￥0.053592 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00905

24H 最低$0.00788

今日开盘$0.00836

24H 成交量$662.02万

流通市值$2,490.28万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.69万	$255.95万	-2.03%
472	CYBERCYBER	$0.302	$0.305	$0.288	$27.85万	$1,846.44万	1.00%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
471	ROBOFabric Protocol	$0.00556	$0.00577	$0.00536	$27.96万	$1,273.24万	-1.07%
587	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.56万	$2,217.23万	-1.28%
383	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%