Open Campus
EDU · 美元计价
$0.0585
-1.52%
≈ ￥0.3861
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0594
24H 成交量$24.65万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6792 | $0.7162 | $0.666 | $232.56万 | $5.67亿 | -2.03% |
| 502 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.51万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$232.16 | $244.37 | $225.61 | $3.27万 | — | -2.95% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.90万 | $461.20万 | -2.47% |
| 38 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,346.29万 | $255.95万 | 2.56% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.000046 | $0.0000444 | $74.73万 | $2.51亿 | -0.53% |
| 515 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.278 | $21.32万 | $403.05万 | -2.08% |
| 171 |
CFGCentrifuge
|
$0.1041 | $0.11 | $0.1014 | $137.96万 | $4,033.50万 | -3.61% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.57万 | $1,365.90万 | -1.46% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $700.22万 | $438.71万 | 2.24% |
| 560 |
GPSGoPlus Security
|
$0.00816 | $0.00842 | $0.00802 | $17.47万 | $4,997.68万 | -1.81% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.86万 | $1,273.24万 | -5.12% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -1.92% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 234 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $79.79万 | $2,111.78万 | -4.15% |
| 407 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001191 | $34.39万 | $882.98万 | 0.25% |
| 409 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001942 | $34.25万 | $3,916.70万 | -1.53% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - 币种排行
LITEB - 比特币
QQQB - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
MegaETH - 比特币行情
Optimism - 币种排行
USD.AI - 数字货币市值
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 币种排行
RWUSD - BTC行情
Hedera - 比特币行情
Plasma - 数字货币市值
Artificial - 币种排行
瑞波币 - 数字货币市值
USD.AI - BTC行情
Official Trump - 数字货币市值
Pepe - 比特币行情
大零币 - 数字货币市值
艾达币 - 币种排行
Optimism - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 数字货币市值
BFUSD - BTC行情
波场 - BTC行情