Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6759 | $0.7162 | $0.666 | $232.07万 | $5.67亿 | -2.80% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.33万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.14% |
| 484 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.272 | $25.04万 | $461.20万 | -2.49% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.16万 | $255.95万 | 1.03% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004465 | $0.000046 | $0.0000444 | $74.51万 | $2.51亿 | -1.26% |
| 532 |
CITYManchester City Fan Token
|
$0.281 | $0.289 | $0.278 | $20.19万 | $403.05万 | -2.09% |
| 175 |
CFGCentrifuge
|
$0.1024 | $0.11 | $0.1014 | $134.95万 | $4,033.50万 | -5.10% |
| 434 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.91万 | $1,365.90万 | -0.63% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $690.47万 | $438.71万 | 4.13% |
| 553 |
GPSGoPlus Security
|
$0.00807 | $0.00842 | $0.00802 | $17.86万 | $4,997.68万 | -2.42% |
| 370 |
ROBOFabric Protocol
|
$0.00545 | $0.0058 | $0.00539 | $40.20万 | $1,273.24万 | -6.03% |
| 600 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.68万 | $2,217.23万 | -2.78% |
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 229 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.49万 | $2,111.78万 | -4.36% |
| 404 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001191 | $35.70万 | $882.98万 | -1.40% |
| 416 |
ZILZilliqa
|
$0.001959 | $0.002052 | $0.001942 | $33.55万 | $3,916.70万 | -4.16% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Haedal - 加密货币行情
Falcon Finance - BTC行情
NFP - 加密货币行情
Ripple USD - 以太坊ETH价格
Quant - BTC行情
币安币 - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 比特币行情
Worldcoin - 币种排行
Renzo - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Tokamak - 比特币行情
USDC - BTC行情
Midnight - 币种排行
波场 - 比特币行情
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 比特币行情
Polkadot - 数字货币市值
比特现金 - BTC行情
Sei - 数字货币市值
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - 比特币
Plume - 加密货币行情
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币
Artificial Inu - 加密货币行情
Ethena - 比特币行情
Ethena - 以太坊ETH价格