Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.54
-5.75%
≈ ￥597.564
(-$5.52)
更新于 2026-10-29 01:40:01
24H 最高$96.36
24H 最低$86.28
今日开盘$96.06
24H 成交量$379.34万
流通市值$626.89万
24H 涨跌额(-$5.52)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.6916 | $237.47万 | $5.82亿 | -0.79% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 690 |
CRMBCRMB
|
$241 | $244.37 | $236.47 | $1.73万 | — | -0.52% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.84万 | $254.78万 | 0.00% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.26万 | $1,817.51万 | 0.68% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004498 | $0.00004567 | $0.00004462 | $59.16万 | $2.48亿 | 0.34% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.28万 | $393.94万 | -1.06% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $43.78 | $40.58 | $412.41万 | $419.55万 | -3.66% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 358 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $40.02万 | $1,245.71万 | -3.44% |
| 634 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.90万 | $2,202.26万 | 1.74% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 591 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.80万 | $254.50万 | -0.16% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $56.03万 | $2,099.88万 | -0.57% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.73万 | $3,872.69万 | -1.16% |
相关站点
共 40 个
Gitcoin - 比特币行情
Quant - BTC行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Ripple USD - BTC行情
艾达币 - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - BTC行情
Avalanche - BTC行情
Quant - BTC行情
First Digital - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 比特币行情
LayerZero - 比特币行情
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 加密货币行情
Initia - 币种排行
USD.AI - 数字货币市值
Renzo - 币种排行
以太坊 - 币种排行
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Zama - 币种排行
Solana - 比特币
Aptos - 比特币行情
Huma Finance - 比特币行情
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Huma Finance - 币种排行
First Digital - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
Pump.fun - 以太坊ETH价格
NFP - 比特币
比特现金 - BTC行情