Kite
KITE · 美元计价
$0.1123
-4.75%
≈ ￥0.74118
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.1181
24H 最低$0.1119
今日开盘$0.1179
24H 成交量$57.40万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6677 | $0.7162 | $0.6663 | $236.81万 | $5.67亿 | -4.60% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.62万 | $3.11亿 | -0.49% |
| 686 |
CRMBCRMB
|
$231.26 | $244.37 | $225.61 | $3.24万 | — | -3.69% |
| 468 |
JUVJuventus Fan Token
|
$0.273 | $0.286 | $0.272 | $26.30万 | $461.20万 | -4.21% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.40万 | $255.95万 | 2.04% |
| 436 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.62万 | $1,846.44万 | -2.34% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004463 | $0.000046 | $0.0000444 | $71.99万 | $2.51亿 | -1.57% |
| 526 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.31万 | $403.05万 | -3.13% |
| 170 |
CFGCentrifuge
|
$0.1019 | $0.1103 | $0.1014 | $141.26万 | $4,033.50万 | -7.28% |
| 433 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.15万 | $1,365.90万 | -1.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $44.15 | $39.26 | $692.48万 | $438.71万 | 4.65% |
| 552 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.62万 | $4,997.68万 | -3.02% |
| 380 |
ROBOFabric Protocol
|
$0.00546 | $0.00594 | $0.00545 | $38.77万 | $1,273.24万 | -7.46% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.50万 | $2,217.23万 | -2.56% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 590 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.50万 | $257.75万 | -2.79% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.69万 | $2,111.78万 | -2.88% |
| 421 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001193 | $32.06万 | $882.98万 | -1.80% |
| 397 |
ZILZilliqa
|
$0.001952 | $0.002052 | $0.001942 | $36.23万 | $3,916.70万 | -3.61% |
相关站点
共 40 个
MegaETH - 加密货币行情
Initia - 比特币行情
Worldcoin - 比特币行情
First Digital - 比特币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
艾达币 - BTC行情
Falcon Finance - 币种排行
Blur - 比特币行情
Falcon Finance - 币种排行
BFUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 比特币行情
First Digital - BTC行情
Gram - 比特币
Ripple USD - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
Katana - 以太坊ETH价格
波场 - 比特币行情
狗币 - 币种排行
MarsCoin - 加密货币行情
Celo - 数字货币市值
Nillion - 比特币
Celestia - 加密货币行情
Raydium - BTC行情
Blur - 加密货币行情
Polkadot - 币种排行
Quant - BTC行情
Renzo - BTC行情
MarsCoin - 比特币行情
Falcon Finance - 加密货币行情
United Stables - 加密货币行情