Lista DAO

LISTA · 美元计价

$0.0784

-0.51% ≈ ￥0.51744 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0788

24H 成交量$49.62万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6143	$0.7118	$0.6031	$469.03万	$5.72亿	-7.98%
194	SUNSun Token	$0.01687	$0.01745	$0.01604	$183.08万	$3.13亿	4.07%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.11万	—	-0.69%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.21万	$460.19万	-5.84%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.01万	$250.45万	-13.93%
240	CYBERCYBER	$0.244	$0.304	$0.232	$127.96万	$1,841.41万	-16.44%
152	LUNCTerra Luna Classic	$0.0000426	$0.00004583	$0.00003921	$250.25万	$2.51亿	-4.55%
514	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.02%
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
108	SOXSBDirexion Semiconductor Bear 3X	$48.46	$49.58	$40.63	$473.80万	$394.66万	11.43%
393	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.49%
321	ROBOFabric Protocol	$0.00491	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.74%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$26.14万	$2,178.91万	-6.81%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
461	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.93万	$258.18万	-7.19%
252	USUALUsual	$0.00968	$0.01084	$0.0092	$120.05万	$2,123.40万	-7.28%
139	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.67万	$871.14万	-6.44%
366	ZILZilliqa	$0.001936	$0.002083	$0.001846	$66.21万	$4,014.11万	-0.67%