Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6966 | $0.7162 | $0.692 | $238.06万 | $5.82亿 | -0.03% |
| 429 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01617 | $30.17万 | $3.12亿 | 0.25% |
| 686 |
CRMBCRMB
|
$230.75 | $244.37 | $225.61 | $3.10万 | — | -4.23% |
| 498 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.61万 | $454.28万 | -0.70% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.97万 | $254.78万 | 0.00% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.68万 | $2.48亿 | 1.25% |
| 533 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $18.03万 | $393.94万 | -0.35% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $140.22万 | $3,970.72万 | -5.79% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $43.30 | $39.26 | $494.27万 | $419.55万 | -1.89% |
| 563 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $16.16万 | $4,925.68万 | -0.60% |
| 366 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $39.75万 | $1,245.71万 | -2.06% |
| 628 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,202.26万 | 1.51% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 278 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.82万 | $2,099.88万 | -0.46% |
| 490 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $22.47万 | $855.72万 | 2.46% |
| 392 |
ZILZilliqa
|
$0.002008 | $0.002052 | $0.001963 | $36.62万 | $3,872.69万 | 0.35% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
EUR - 比特币行情
达世币 - 比特币行情
Initia - 以太坊ETH价格
达世币 - 比特币行情
Initia - 比特币
Injective - 比特币
Filecoin - 加密货币行情
Arbitrum - 币种排行
Sui - 加密货币行情
Huma Finance - 币种排行
以太坊 - 比特币
Nillion - 币种排行
Tokamak - 币种排行
RWUSD - BTC行情
Celo - 数字货币市值
LITEB - BTC行情
Tokamak - 比特币行情
LITEB - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 比特币
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
Tokamak - 加密货币行情
NFP - 数字货币市值
Filecoin - 比特币
Arbitrum - 币种排行
比特币 - BTC行情
Ethena - 比特币行情
Plasma - 加密货币行情
Renzo - 比特币行情
Midnight - 比特币行情
大零币 - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币行情
MyShell - BTC行情