Peanut the Squirrel
PNUT · 美元计价
$0.0421
2.43%
≈ ￥0.27786
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.93万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 107 |
AEROAerodrome Finance
|
$0.7053 | $0.7162 | $0.6916 | $239.90万 | $5.82亿 | 1.35% |
| 275 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.58万 | $3.12亿 | 0.06% |
| 690 |
CRMBCRMB
|
$240.98 | $244.37 | $236.47 | $1.70万 | — | -0.41% |
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $20.74万 | $454.28万 | -0.36% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 274 |
LUNCTerra Luna Classic
|
$0.00004548 | $0.00004577 | $0.00004462 | $61.01万 | $2.48亿 | 1.36% |
| 537 |
CITYManchester City Fan Token
|
$0.284 | $0.292 | $0.279 | $16.65万 | $393.94万 | -0.35% |
| 143 |
CFGCentrifuge
|
$0.1063 | $0.1136 | $0.1029 | $159.31万 | $3,970.72万 | -4.32% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 587 |
GPSGoPlus Security
|
$0.00828 | $0.0084 | $0.00809 | $13.52万 | $4,925.68万 | -1.08% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $40.68万 | $1,245.71万 | -1.74% |
| 631 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00459 | $9.51万 | $2,202.26万 | 1.95% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 509 |
TLMAlien Worlds
|
$0.00122 | $0.001231 | $0.001199 | $19.09万 | $855.72万 | 1.58% |
| 379 |
ZILZilliqa
|
$0.001993 | $0.002052 | $0.001963 | $37.05万 | $3,872.69万 | -0.25% |
相关站点
共 40 个
NEAR Protocol - 比特币
Caldera - BTC行情
以太坊 - 比特币行情
Algorand - 加密货币行情
Tether Gold - 数字货币市值
Renzo - 币种排行
Uniswap - 加密货币行情
波场 - BTC行情
PAX Gold - 比特币行情
Optimism - 比特币
Ethena - 比特币
莱特币 - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 比特币行情
狗币 - 比特币
波场 - 比特币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
Midnight - 币种排行
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - BTC行情
Plasma - 币种排行
USD.AI - 加密货币行情
Haedal - BTC行情
比特币 - 数字货币市值
Katana - 加密货币行情
Starknet - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
MegaETH - 以太坊ETH价格
MegaETH - 比特币
Tutorial - 加密货币行情
NFP - 比特币
Tutorial - 数字货币市值
Quant - 以太坊ETH价格
Plasma - BTC行情
Midnight - 数字货币市值
Avalanche - 数字货币市值