Tellor Tributes
TRB · 美元计价
$17.34
-0.52%
≈ ￥114.444
(-$0.09)
更新于 2026-10-29 08:35:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.43
24H 成交量$150.87万
流通市值$4,909.34万
24H 涨跌额(-$0.09)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6948 | $0.7162 | $0.692 | $240.05万 | $5.67亿 | -0.40% |
| 442 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $28.32万 | $3.11亿 | 0.12% |
| 686 |
CRMBCRMB
|
$230.63 | $244.37 | $225.61 | $3.12万 | — | -4.08% |
| 498 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.69万 | $461.20万 | -0.71% |
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $628.67万 | $255.95万 | 1.02% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004553 | $0.000046 | $0.00004462 | $63.55万 | $2.51亿 | 1.31% |
| 535 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $17.93万 | $403.05万 | 0.70% |
| 167 |
CFGCentrifuge
|
$0.1058 | $0.1129 | $0.1029 | $139.14万 | $4,033.50万 | -4.69% |
| 438 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0466 | $28.71万 | $1,365.90万 | -0.42% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 563 |
GPSGoPlus Security
|
$0.0083 | $0.00842 | $0.00809 | $16.14万 | $4,997.68万 | -0.48% |
| 371 |
ROBOFabric Protocol
|
$0.00572 | $0.00598 | $0.00553 | $39.41万 | $1,273.24万 | -1.38% |
| 629 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00463 | $10.37万 | $2,217.23万 | 1.73% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 488 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $22.51万 | $882.98万 | 2.29% |
| 396 |
ZILZilliqa
|
$0.002002 | $0.002052 | $0.001963 | $35.93万 | $3,916.70万 | 0.50% |
相关站点
共 40 个
Midnight - BTC行情
Aave - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 比特币
Artificial - 比特币行情
Starknet - 币种排行
Raydium - 以太坊ETH价格
Raydium - BTC行情
EUR - BTC行情
Chainlink - 数字货币市值
Katana - BTC行情
Katana - 比特币
Pepe - BTC行情
Renzo - BTC行情
USD1 - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Midnight - 比特币
Lorenzo - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 比特币
QQQB - 比特币
EUR - 加密货币行情
Starknet - 比特币
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Midnight - 比特币
Pepe - 比特币
Polkadot - BTC行情
LITEB - 数字货币市值
Midnight - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币行情
Tutorial - 数字货币市值
Solana - 比特币
Celo - 比特币
以太坊 - 以太坊ETH价格