VeThor

VTHO · 美元计价

$0.000541

-5.42% ≈ ￥0.0035706 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000572

24H 成交量$70.43万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
189	SUNSun Token	$0.01699	$0.01745	$0.01604	$176.40万	$3.13亿	4.88%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
468	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.55万	$460.19万	-6.93%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
150	CFGCentrifuge	$0.0825	$0.1084	$0.0805	$250.46万	$4,106.85万	-19.43%
419	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$50.27万	$1,380.10万	-3.85%
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.11万	$5,062.34万	-2.10%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
451	LAYERSolayer	$0.058	$0.0651	$0.0561	$45.15万	$258.18万	-7.64%
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
138	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$305.56万	$871.14万	-8.87%
358	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.40万	$4,014.11万	-0.87%