Zama
ZAMA · 美元计价
$0.07445
-3.35%
≈ ￥0.49137
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07703
24H 成交量$560.45万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6784 | $0.7162 | $0.666 | $233.10万 | $5.67亿 | -2.36% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.15万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$232.3 | $244.37 | $225.61 | $3.26万 | — | -3.03% |
| 466 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $26.80万 | $461.20万 | -2.82% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,347.05万 | $255.95万 | 2.55% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004497 | $0.000046 | $0.0000444 | $73.99万 | $2.51亿 | -0.84% |
| 516 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.278 | $21.28万 | $403.05万 | -1.74% |
| 172 |
CFGCentrifuge
|
$0.1042 | $0.11 | $0.1014 | $136.75万 | $4,033.50万 | -3.79% |
| 431 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.53万 | $1,365.90万 | -1.25% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 559 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -1.80% |
| 369 |
ROBOFabric Protocol
|
$0.00555 | $0.00589 | $0.00539 | $39.90万 | $1,273.24万 | -5.77% |
| 602 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.58万 | $2,217.23万 | -1.92% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 411 |
TLMAlien Worlds
|
$0.001219 | $0.00126 | $0.001191 | $34.38万 | $882.98万 | 0.00% |
| 405 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001942 | $35.08万 | $3,916.70万 | -1.73% |
相关站点
共 40 个
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Celo - 比特币
Midnight - 比特币
Gitcoin - 数字货币市值
USD1 - 比特币行情
Caldera - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 比特币行情
MyShell - 比特币
Chainlink - 比特币
Pepe - 币种排行
以太坊 - 比特币行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
Optimism - 加密货币行情
Zama - BTC行情
比特币 - 币种排行
Celo - 比特币行情
大零币 - 币种排行
Bubblemaps - BTC行情
波场 - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币行情
Shiba Inu - 以太坊ETH价格
狗币 - 币种排行
Plume - 以太坊ETH价格
MyShell - 数字货币市值
Artificial Inu - BTC行情
Aster - 数字货币市值
Tutorial - 比特币
Starknet - BTC行情
Optimism - 比特币行情
USDC - 数字货币市值
Hedera - 比特币
Midnight - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 以太坊ETH价格