Algorand

ALGO · 美元计价

$0.0987

-4.64% ≈ ￥0.65142 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1035

24H 成交量$263.95万

流通市值$9.45亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.86万	$5.67亿	-3.34%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,869.92万	$255.95万	1.03%
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
242	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.99万	$2.51亿	-2.09%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%