ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 20:15:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6793	$0.7162	$0.666	$192.78万	$5.67亿	-2.74%
498	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.64万	$3.11亿	0.31%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.43%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.73万	$255.95万	-2.04%
459	CYBERCYBER	$0.292	$0.305	$0.288	$27.88万	$1,846.44万	-1.35%
236	LUNCTerra Luna Classic	$0.00004486	$0.000046	$0.0000444	$77.09万	$2.51亿	-0.84%
502	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.20万	$403.05万	-2.81%
182	CFGCentrifuge	$0.1031	$0.1086	$0.1014	$120.34万	$4,033.50万	-3.19%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.13万	$1,365.90万	-1.26%
66	SOXSBDirexion Semiconductor Bear 3X	$42.65	$44.15	$39.26	$645.77万	$438.71万	3.37%
546	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.64万	$4,997.68万	0.61%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.79万	$2,217.23万	-2.14%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
579	LAYERSolayer	$0.0631	$0.0652	$0.0624	$15.56万	$257.75万	-1.87%
223	USUALUsual	$0.01036	$0.01084	$0.01024	$83.44万	$2,111.78万	-3.27%
351	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.22万	$882.98万	-1.24%
429	ZILZilliqa	$0.001985	$0.002032	$0.001942	$31.56万	$3,916.70万	-0.10%