Arweave

AR · 美元计价

$3.369

-4.24% ≈ ￥22.2354 (-$0.15)

更新于 2026-10-29 15:55:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.518

24H 成交量$140.00万

流通市值$2.33亿

24H 涨跌额(-$0.15)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.48万	$3.11亿	-0.43%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
475	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
31	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,878.57万	$255.95万	1.54%
452	CYBERCYBER	$0.291	$0.305	$0.289	$29.28万	$1,846.44万	-3.00%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%
174	CFGCentrifuge	$0.102	$0.11	$0.1014	$131.94万	$4,033.50万	-5.03%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.02万	$1,365.90万	-2.32%
68	SOXSBDirexion Semiconductor Bear 3X	$43.34	$44.15	$39.26	$680.35万	$438.71万	4.43%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.37%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.27万	$1,273.24万	-6.57%
607	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.09万	$2,217.23万	-4.61%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
579	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.89万	$257.75万	-3.10%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.30万	$2,111.78万	-5.35%
384	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.33万	$882.98万	-3.29%
425	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.79万	$3,916.70万	-3.65%