Apro
AT · 美元计价
$0.1424
6.19%
≈ ￥0.93984
($0.01)
更新于 2026-10-29 11:35:02
24H 最高$0.1453
24H 最低$0.1341
今日开盘$0.1341
24H 成交量$115.01万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
| 483 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $24.68万 | $3.11亿 | -0.43% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
| 474 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.69万 | $461.20万 | -3.86% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.12万 | $255.95万 | 2.04% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004456 | $0.000046 | $0.0000444 | $72.36万 | $2.51亿 | -1.87% |
| 526 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $19.88万 | $403.05万 | -2.43% |
| 168 |
CFGCentrifuge
|
$0.1019 | $0.111 | $0.1014 | $141.87万 | $4,033.50万 | -7.87% |
| 440 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.44万 | $1,365.90万 | -1.67% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.55 | $44.15 | $39.26 | $700.81万 | $438.71万 | 4.39% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.39万 | $4,997.68万 | -3.37% |
| 375 |
ROBOFabric Protocol
|
$0.00547 | $0.00598 | $0.00547 | $39.47万 | $1,273.24万 | -7.13% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -2.78% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 425 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.68万 | $882.98万 | -2.29% |
| 397 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001943 | $36.35万 | $3,916.70万 | -3.61% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aave - 比特币行情
BFUSD - 加密货币行情
Optimism - 币种排行
Lorenzo - BTC行情
Optimism - 加密货币行情
莱特币 - BTC行情
Quant - 币种排行
Blur - 比特币
大零币 - 数字货币市值
Celestia - 比特币
艾达币 - BTC行情
BFUSD - BTC行情
Official Trump - 币种排行
Hedera - 比特币
Katana - 币种排行
StraitsX XUSD - 比特币行情
莱特币 - BTC行情
Initia - 加密货币行情
Optimism - BTC行情
Caldera - 币种排行
Gitcoin - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
Uniswap - BTC行情
Hyperliquid - 比特币行情
艾达币 - BTC行情
LITEB - 以太坊ETH价格
Bittensor - 数字货币市值
达世币 - 加密货币行情
艾达币 - 比特币
Initia - 加密货币行情
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 比特币
Avalanche - 比特币