Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 01:45:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6899	$0.7139	$0.666	$251.04万	$5.72亿	-1.03%
495	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.56万	$3.13亿	0.25%
686	CRMBCRMB	$231.83	$243.23	$225.55	$3.33万	—	-3.87%
482	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$27.39万	$460.19万	0.73%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.51万	$250.45万	-1.02%
466	CYBERCYBER	$0.299	$0.305	$0.288	$28.76万	$1,841.41万	0.67%
234	LUNCTerra Luna Classic	$0.00004526	$0.000046	$0.0000444	$83.69万	$2.51亿	0.36%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.61万	$399.36万	0.71%
185	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.53万	$4,106.85万	1.63%
426	KERNELKernelDAO	$0.0475	$0.0481	$0.0462	$34.01万	$1,380.10万	1.28%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$686.84万	$394.66万	1.65%
421	GPSGoPlus Security	$0.00857	$0.00878	$0.008	$34.55万	$5,062.34万	5.15%
431	ROBOFabric Protocol	$0.00567	$0.0058	$0.00536	$33.32万	$1,257.30万	1.07%
582	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.43万	$2,178.91万	-1.70%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
556	LAYERSolayer	$0.0636	$0.0652	$0.0624	$19.30万	$258.18万	-0.16%
255	USUALUsual	$0.01065	$0.01084	$0.01024	$75.16万	$2,123.40万	0.76%
346	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$48.66万	$871.14万	0.58%
409	ZILZilliqa	$0.002039	$0.002083	$0.001942	$36.69万	$4,014.11万	3.56%