Lorenzo Protocol

BANK · 美元计价

$0.0262

-3.68% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0272

24H 成交量$218.03万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
265	CYBERCYBER	$0.247	$0.304	$0.232	$100.43万	$1,841.41万	-17.39%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
86	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$688.82万	$394.66万	16.00%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.73万	$1,257.30万	-13.68%
552	WAXPWAX	$0.00423	$0.00472	$0.00417	$27.10万	$2,178.91万	-10.00%
481	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
445	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.40万	$258.18万	-10.13%
240	USUALUsual	$0.0095	$0.01084	$0.0092	$120.42万	$2,123.40万	-10.88%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%