Berachain

BERA · 美元计价

$0.1466

-3.49% ≈ ￥0.96756 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$40.14万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.90万	$5.67亿	-3.27%
514	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.55万	$3.11亿	-0.49%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
477	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.07万	$461.20万	-2.86%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,867.91万	$255.95万	1.03%
449	CYBERCYBER	$0.291	$0.305	$0.289	$29.40万	$1,846.44万	-2.68%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$133.22万	$4,033.50万	-5.20%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
67	SOXSBDirexion Semiconductor Bear 3X	$43.31	$44.15	$39.26	$681.73万	$438.71万	4.79%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.38%
377	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$39.45万	$1,273.24万	-6.40%
605	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-3.81%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
582	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.75万	$257.75万	-3.25%
228	USUALUsual	$0.01028	$0.01089	$0.01024	$82.93万	$2,111.78万	-5.34%
389	TLMAlien Worlds	$0.00118	$0.00126	$0.001176	$37.93万	$882.98万	-3.12%
421	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.13万	$3,916.70万	-3.94%