BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 00:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6983	$0.7139	$0.666	$253.32万	$5.72亿	-0.34%
488	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.06%
687	CRMBCRMB	$231.1	$243.23	$225.55	$3.33万	—	-4.07%
485	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$27.01万	$460.19万	1.81%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.46万	$250.45万	-1.02%
474	CYBERCYBER	$0.302	$0.305	$0.288	$28.31万	$1,841.41万	2.03%
237	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$80.96万	$2.51亿	1.31%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.58万	$399.36万	1.06%
186	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$115.85万	$4,106.85万	3.59%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.15万	$1,380.10万	1.29%
67	SOXSBDirexion Semiconductor Bear 3X	$41.78	$44.15	$39.26	$700.65万	$394.66万	1.56%
556	GPSGoPlus Security	$0.00849	$0.00849	$0.008	$19.02万	$5,062.34万	4.17%
432	ROBOFabric Protocol	$0.00569	$0.0058	$0.00536	$32.88万	$1,257.30万	2.34%
590	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.33万	$2,178.91万	-1.07%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
560	LAYERSolayer	$0.0642	$0.0652	$0.0624	$18.56万	$258.18万	0.94%
259	USUALUsual	$0.01083	$0.01084	$0.01024	$73.92万	$2,123.40万	2.65%
347	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$48.07万	$871.14万	1.90%
413	ZILZilliqa	$0.002061	$0.002083	$0.001942	$35.90万	$4,014.11万	4.30%