BNSOL

BNSOL · 美元计价

$110.9

-2.29% ≈ ￥731.94 (-$2.60)

更新于 2026-10-30 15:40:02

24H 最高$117.20

24H 最低$104.90

今日开盘$113.5

24H 成交量$169.49万

流通市值—

24H 涨跌额(-$2.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6228	$0.7118	$0.5957	$522.15万	$5.72亿	-7.58%
176	SUNSun Token	$0.01642	$0.01745	$0.01604	$219.26万	$3.13亿	1.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.42%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.03万	$460.19万	-2.21%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,265.19万	$250.45万	-11.17%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.13万	$1,841.41万	-10.04%
153	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$267.96万	$2.51亿	-3.06%
523	CITYManchester City Fan Token	$0.267	$0.287	$0.254	$34.25万	$399.36万	-4.30%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$302.90万	$4,106.85万	-9.09%
331	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$78.18万	$1,380.10万	-3.23%
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
399	GPSGoPlus Security	$0.00814	$0.00878	$0.00774	$60.89万	$5,062.34万	1.62%
324	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$80.13万	$1,257.30万	-7.58%
567	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.46万	$2,178.91万	-6.39%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
143	TLMAlien Worlds	$0.001159	$0.0014	$0.001064	$298.51万	$871.14万	-1.78%
365	ZILZilliqa	$0.001919	$0.002083	$0.001846	$68.82万	$4,014.11万	-1.74%