Bancor Network

BNT · 美元计价

$0.2954

-0.51% ≈ ￥1.9496 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2969

24H 成交量$12.89万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6849	$0.7162	$0.666	$223.26万	$5.67亿	-1.64%
497	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.39万	$3.11亿	0.19%
685	CRMBCRMB	$231.18	$244.37	$225.55	$3.37万	—	-4.91%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.12万	$461.20万	-0.72%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,994.86万	$255.95万	-2.56%
491	CYBERCYBER	$0.296	$0.305	$0.288	$24.94万	$1,846.44万	0.00%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$69.02万	$2.51亿	0.58%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.95万	$403.05万	-1.42%
181	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$118.06万	$4,033.50万	0.19%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
65	SOXSBDirexion Semiconductor Bear 3X	$43.01	$44.15	$39.26	$646.77万	$438.71万	2.21%
554	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.16万	$4,997.68万	1.96%
456	ROBOFabric Protocol	$0.00548	$0.00577	$0.00536	$28.61万	$1,273.24万	-1.62%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.72%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
572	LAYERSolayer	$0.0634	$0.0652	$0.0624	$16.56万	$257.75万	-0.78%
221	USUALUsual	$0.01051	$0.01084	$0.01024	$85.03万	$2,111.78万	-1.50%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.85万	$882.98万	-0.33%
444	ZILZilliqa	$0.002005	$0.002032	$0.001942	$29.59万	$3,916.70万	1.73%