Nervos Network
CKB · 美元计价
$0.001294
-5.55%
≈ ￥0.0085404
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.001411
24H 最低$0.001292
今日开盘$0.00137
24H 成交量$32.39万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6678 | $0.7162 | $0.666 | $233.97万 | $5.67亿 | -4.27% |
| 483 |
SUNSun Token
|
$0.0162 | $0.01631 | $0.01617 | $24.78万 | $3.11亿 | -0.49% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 466 |
JUVJuventus Fan Token
|
$0.274 | $0.286 | $0.272 | $26.40万 | $461.20万 | -4.20% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,338.99万 | $255.95万 | 2.04% |
| 443 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -2.01% |
| 259 |
LUNCTerra Luna Classic
|
$0.00004459 | $0.000046 | $0.0000444 | $72.35万 | $2.51亿 | -1.42% |
| 524 |
CITYManchester City Fan Token
|
$0.279 | $0.292 | $0.279 | $20.55万 | $403.05万 | -3.13% |
| 171 |
CFGCentrifuge
|
$0.102 | $0.11 | $0.1014 | $140.34万 | $4,033.50万 | -6.85% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.52 | $44.15 | $39.26 | $690.29万 | $438.71万 | 4.97% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00802 | $17.67万 | $4,997.68万 | -2.78% |
| 376 |
ROBOFabric Protocol
|
$0.00541 | $0.00591 | $0.00539 | $38.93万 | $1,273.24万 | -8.31% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.30万 | $2,217.23万 | -2.56% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 586 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0625 | $15.13万 | $257.75万 | -2.79% |
| 257 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $72.66万 | $2,111.78万 | -2.24% |
| 422 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001191 | $32.33万 | $882.98万 | -1.64% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.47% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Arbitrum - 比特币
NFP - 数字货币市值
First Digital - BTC行情
Renzo - 比特币行情
BFUSD - 币种排行
Celo - 加密货币行情
RWUSD - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
BFUSD - 币种排行
Hyperliquid - 比特币行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
比特现金 - BTC行情
Katana - 加密货币行情
Plasma - 数字货币市值
Nillion - 比特币行情
Shiba Inu - 比特币行情
Plume - 加密货币行情
Sui - 加密货币行情
Raydium - 币种排行
波场 - 数字货币市值
Renzo - 加密货币行情
Artificial - 币种排行
莱特币 - 比特币行情
Blur - 数字货币市值
Nillion - BTC行情
Zama - 比特币行情
Haedal - BTC行情
Initia - BTC行情
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Gitcoin - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币行情