COTI

COTI · 美元计价

$0.00932

-6.89% ≈ ￥0.061512 (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高$0.01076

24H 最低$0.00897

今日开盘$0.01001

24H 成交量$164.08万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6068	$0.7118	$0.6031	$431.17万	$5.72亿	-9.76%
189	SUNSun Token	$0.0169	$0.01745	$0.01604	$175.96万	$3.13亿	4.45%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
465	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$41.86万	$460.19万	-7.66%
44	AIArtificial Inu	$0.0171	$0.0202	$0.017	$1,949.71万	$250.45万	-13.64%
264	CYBERCYBER	$0.244	$0.304	$0.232	$104.62万	$1,841.41万	-16.72%
153	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$242.34万	$2.51亿	-6.01%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.86万	$399.36万	-8.13%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%
418	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.66万	$1,380.10万	-4.52%
98	SOXSBDirexion Semiconductor Bear 3X	$49.23	$49.58	$40.63	$531.17万	$394.66万	12.73%
386	GPSGoPlus Security	$0.00782	$0.00878	$0.00774	$57.53万	$5,062.34万	-3.34%
308	ROBOFabric Protocol	$0.00477	$0.0058	$0.00463	$79.24万	$1,257.30万	-13.43%
556	WAXPWAX	$0.00422	$0.00466	$0.00417	$26.41万	$2,178.91万	-7.46%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
453	LAYERSolayer	$0.0572	$0.0651	$0.0561	$44.83万	$258.18万	-9.06%
241	USUALUsual	$0.00944	$0.01084	$0.0092	$121.05万	$2,123.40万	-9.23%
138	TLMAlien Worlds	$0.001087	$0.0014	$0.001064	$306.03万	$871.14万	-10.61%
360	ZILZilliqa	$0.0019	$0.002083	$0.001846	$65.86万	$4,014.11万	-3.26%