CoW Protocol

COW · 美元计价

$0.1233

-2.76% ≈ ￥0.81378 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.1294

24H 最低$0.123

今日开盘$0.1268

24H 成交量$6.47万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
519	SUNSun Token	$0.01619	$0.01629	$0.01617	$21.28万	$3.11亿	-0.55%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
488	JUVJuventus Fan Token	$0.274	$0.283	$0.272	$25.02万	$461.20万	-2.14%
34	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,650.77万	$255.95万	1.55%
449	CYBERCYBER	$0.29	$0.305	$0.29	$29.30万	$1,846.44万	-2.69%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
175	CFGCentrifuge	$0.1017	$0.11	$0.1014	$134.63万	$4,033.50万	-5.22%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
557	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.66万	$4,997.68万	-2.54%
375	ROBOFabric Protocol	$0.0054	$0.0058	$0.00539	$39.42万	$1,273.24万	-6.41%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
584	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.80%
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
403	TLMAlien Worlds	$0.001185	$0.00126	$0.001185	$35.17万	$882.98万	-1.99%
421	ZILZilliqa	$0.001944	$0.002048	$0.001942	$31.77万	$3,916.70万	-4.38%