CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6854	$0.7162	$0.666	$222.93万	$5.67亿	-1.75%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.15万	$3.11亿	0.19%
685	CRMBCRMB	$231.96	$244.37	$225.55	$3.35万	—	-5.08%
481	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.12万	$461.20万	-0.36%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,995.26万	$255.95万	-3.06%
494	CYBERCYBER	$0.296	$0.305	$0.288	$24.74万	$1,846.44万	-0.34%
267	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$68.10万	$2.51亿	0.29%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.42%
182	CFGCentrifuge	$0.1052	$0.1086	$0.1014	$117.51万	$4,033.50万	0.57%
423	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.77万	$1,365.90万	-0.85%
64	SOXSBDirexion Semiconductor Bear 3X	$43.2	$44.15	$39.26	$653.30万	$438.71万	3.40%
554	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.13万	$4,997.68万	1.72%
457	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$28.48万	$1,273.24万	-1.61%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.01万	$2,217.23万	-2.14%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
571	LAYERSolayer	$0.0636	$0.0652	$0.0624	$16.71万	$257.75万	-0.47%
222	USUALUsual	$0.01051	$0.01084	$0.01024	$85.28万	$2,111.78万	-1.59%
355	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.90万	$882.98万	-0.25%
444	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.57万	$3,916.70万	1.42%