Civic

CVC · 美元计价

$0.02404

0.33% ≈ ￥0.158664 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02396

24H 成交量$28.33万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6977	$0.7139	$0.666	$250.72万	$5.72亿	-0.30%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
686	CRMBCRMB	$231.1	$243.23	$225.55	$3.32万	—	-4.05%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,703.30万	$250.45万	-1.02%
475	CYBERCYBER	$0.301	$0.305	$0.288	$27.91万	$1,841.41万	1.35%
235	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$81.30万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.50万	$399.36万	1.42%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
432	ROBOFabric Protocol	$0.00571	$0.0058	$0.00536	$32.41万	$1,257.30万	2.15%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.19万	$2,178.91万	-1.28%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%