Convex Finance

CVX · 美元计价

$2.195

-6.40% ≈ ￥14.487 (-$0.15)

更新于 2026-10-29 18:10:02

24H 最高$2.46

24H 最低$2.16

今日开盘$2.345

24H 成交量$121.01万

流通市值$2.20亿

24H 涨跌额(-$0.15)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
509	SUNSun Token	$0.01628	$0.01629	$0.01617	$22.09万	$3.11亿	0.25%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.99万	$461.20万	-3.20%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,018.76万	$255.95万	-3.05%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
180	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$122.03万	$4,033.50万	-5.78%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.20万	$4,997.68万	-2.18%
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
363	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$42.04万	$882.98万	-2.72%
427	ZILZilliqa	$0.001973	$0.002032	$0.001942	$31.98万	$3,916.70万	-1.55%