Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6999 | $0.7162 | $0.692 | $241.88万 | $5.82亿 | 1.00% |
| 402 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.84万 | $3.12亿 | 0.50% |
| 687 |
CRMBCRMB
|
$227.64 | $244.37 | $225.61 | $2.99万 | — | -5.30% |
| 492 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.87万 | $454.28万 | -1.05% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004562 | $0.000046 | $0.00004462 | $66.17万 | $2.48亿 | 1.42% |
| 532 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.89万 | $393.94万 | 0.35% |
| 166 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.72万 | $3,970.72万 | -5.22% |
| 455 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.71万 | $1,354.31万 | -1.05% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.51 | $39.26 | $488.91万 | $419.55万 | -3.73% |
| 539 |
GPSGoPlus Security
|
$0.00832 | $0.00842 | $0.00809 | $17.49万 | $4,925.68万 | -0.36% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $40.60万 | $1,245.71万 | -0.52% |
| 629 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.17万 | $2,202.26万 | 2.38% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 282 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.54万 | $2,099.88万 | -0.09% |
| 503 |
TLMAlien Worlds
|
$0.001237 | $0.00126 | $0.001199 | $21.08万 | $855.72万 | 1.73% |
| 369 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.10% |
相关站点
共 40 个
Celestia - BTC行情
币安币 - 币种排行
Uniswap - 币种排行
Aptos - 币种排行
Ethena - 比特币
大零币 - 币种排行
First Digital - 加密货币行情
First Digital - 比特币
Lorenzo - BTC行情
大零币 - 比特币行情
Zama - 数字货币市值
NFP - 以太坊ETH价格
USDC - 加密货币行情
Caldera - 比特币行情
币安币 - BTC行情
Tokamak - 比特币行情
Pepe - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 以太坊ETH价格
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Ethena - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币
Artificial - 比特币行情
比特币 - 加密货币行情
Artificial Inu - 比特币行情
Sui - 币种排行
币安币 - 数字货币市值
Bittensor - BTC行情
Artificial Inu - 币种排行
RWUSD - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 数字货币市值
PAX Gold - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Gram - 数字货币市值
Ethena - 以太坊ETH价格