Euler

EUL · 美元计价

$1.065

-13.56% ≈ ￥7.029 (-$0.17)

更新于 2026-10-30 16:50:01

24H 最高$1.28

24H 最低$0.968

今日开盘$1.232

24H 成交量$129.55万

流通市值$2,988.74万

24H 涨跌额(-$0.17)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
105	AEROAerodrome Finance	$0.6227	$0.7118	$0.5957	$536.63万	$5.72亿	-7.38%
175	SUNSun Token	$0.01643	$0.01745	$0.01604	$221.73万	$3.13亿	1.17%
695	CRMBCRMB	$232.2	$233.88	$225.55	$2.26万	—	0.22%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.44万	$460.19万	-2.21%
138	AIArtificial Inu	$0.0175	$0.0198	$0.017	$331.55万	$250.45万	-10.71%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
151	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$274.74万	$2.51亿	-4.30%
519	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$35.23万	$399.36万	-3.58%
129	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$358.31万	$4,106.85万	-10.94%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.51万	$5,062.34万	-0.13%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.36万	$1,257.30万	-7.61%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.41万	$2,178.91万	-5.95%
497	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
142	TLMAlien Worlds	$0.001208	$0.0014	$0.001064	$300.10万	$871.14万	2.81%
375	ZILZilliqa	$0.001938	$0.002083	$0.001846	$67.37万	$4,014.11万	-0.87%