Artificial Superintelligence A

FET · 美元计价

$0.1685

-9.41% ≈ ￥1.1121 (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高$0.1869

24H 最低$0.1611

今日开盘$0.186

24H 成交量$1,412.46万

流通市值$4.27亿

24H 涨跌额(-$0.02)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$280.34万	$5.72亿	-7.06%
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.42万	—	0.66%
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.24万	$250.45万	-4.55%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
190	LUNCTerra Luna Classic	$0.00004301	$0.00004584	$0.00004154	$140.64万	$2.51亿	-5.78%
529	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.01万	$399.36万	-4.91%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.67万	$1,380.10万	-3.17%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.75万	$1,257.30万	-10.49%
566	WAXPWAX	$0.00443	$0.00476	$0.00435	$20.94万	$2,178.91万	-6.74%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%