FTT
FTT · 美元计价
$0.2328
-1.48%
≈ ￥1.5365
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2363
24H 成交量$15.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6713 | $0.7162 | $0.666 | $232.34万 | $5.67亿 | -3.81% |
| 498 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.69万 | $3.11亿 | -0.43% |
| 685 |
CRMBCRMB
|
$231.89 | $244.37 | $225.61 | $3.24万 | — | -3.29% |
| 469 |
JUVJuventus Fan Token
|
$0.274 | $0.285 | $0.272 | $26.31万 | $461.20万 | -3.86% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,338.82万 | $255.95万 | 2.55% |
| 454 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.82万 | $1,846.44万 | -2.01% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000448 | $0.000046 | $0.0000444 | $73.54万 | $2.51亿 | -1.26% |
| 518 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.278 | $21.00万 | $403.05万 | -2.43% |
| 172 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $140.26万 | $4,033.50万 | -6.23% |
| 433 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.18万 | $1,365.90万 | -1.88% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.1 | $44.15 | $39.26 | $680.12万 | $438.71万 | 3.16% |
| 555 |
GPSGoPlus Security
|
$0.00811 | $0.00842 | $0.00802 | $17.78万 | $4,997.68万 | -2.52% |
| 375 |
ROBOFabric Protocol
|
$0.0055 | $0.00591 | $0.00539 | $39.42万 | $1,273.24万 | -6.94% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.20万 | $2,217.23万 | -2.98% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.32% |
| 230 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01029 | $80.97万 | $2,111.78万 | -3.72% |
| 413 |
TLMAlien Worlds
|
$0.001212 | $0.00126 | $0.001191 | $34.03万 | $882.98万 | -0.66% |
| 405 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001942 | $35.28万 | $3,916.70万 | -3.54% |
相关站点
共 40 个
Blur - 数字货币市值
Gram - 数字货币市值
Katana - 数字货币市值
MegaETH - 比特币行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 数字货币市值
Sui - 比特币
Midnight - 数字货币市值
Blur - BTC行情
Avalanche - 比特币
瑞波币 - 币种排行
Injective - 比特币行情
USD1 - 比特币行情
Artificial - 比特币行情
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Sei - 币种排行
Midnight - 以太坊ETH价格
Starknet - 币种排行
LITEB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
NFP - BTC行情
Starknet - BTC行情
Celo - 数字货币市值
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
Ether.fi - 币种排行
Ondo - 比特币行情
Gram - 币种排行
Arbitrum - 比特币
Ethena - BTC行情
MarsCoin - 加密货币行情
Plume - 比特币行情
Worldcoin - 币种排行
瑞波币 - 币种排行