FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6755 | $0.7162 | $0.6722 | $244.34万 | $5.67亿 | -3.54% |
| 475 |
SUNSun Token
|
$0.0162 | $0.01632 | $0.01618 | $24.21万 | $3.11亿 | -0.61% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 490 |
JUVJuventus Fan Token
|
$0.277 | $0.287 | $0.276 | $22.41万 | $461.20万 | -2.47% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 438 |
CYBERCYBER
|
$0.296 | $0.305 | $0.293 | $29.12万 | $1,846.44万 | -1.66% |
| 265 |
LUNCTerra Luna Classic
|
$0.000045 | $0.000046 | $0.00004462 | $66.67万 | $2.51亿 | -0.49% |
| 527 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $18.51万 | $403.05万 | -1.04% |
| 170 |
CFGCentrifuge
|
$0.1038 | $0.1121 | $0.1029 | $139.09万 | $4,033.50万 | -6.99% |
| 457 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0466 | $27.07万 | $1,365.90万 | -2.30% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $43.62 | $39.26 | $597.26万 | $438.71万 | 3.15% |
| 566 |
GPSGoPlus Security
|
$0.00817 | $0.00842 | $0.00809 | $15.77万 | $4,997.68万 | -2.16% |
| 377 |
ROBOFabric Protocol
|
$0.00557 | $0.00598 | $0.00553 | $38.71万 | $1,273.24万 | -4.95% |
| 612 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00464 | $11.64万 | $2,217.23万 | -0.22% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 606 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.063 | $12.70万 | $257.75万 | -2.16% |
| 272 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01047 | $64.67万 | $2,111.78万 | -3.40% |
| 469 |
TLMAlien Worlds
|
$0.001232 | $0.00126 | $0.001199 | $25.20万 | $882.98万 | 0.41% |
| 385 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.35万 | $3,916.70万 | -0.80% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Renzo - 加密货币行情
牛来 - BTC行情
Avalanche - 比特币
Tokamak - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
Haedal - 币种排行
Midnight - 币种排行
比特币 - 比特币行情
Solana - 币种排行
Celo - 比特币行情
Celestia - 币种排行
Official Trump - 币种排行
达世币 - 数字货币市值
Solana - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币
Haedal - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 币种排行
LITEB - 比特币行情
Starknet - 比特币行情
Midnight - 数字货币市值
Arbitrum - 比特币行情
USDC - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行