FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 15:25:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
176	SUNSun Token	$0.01633	$0.01745	$0.01604	$216.94万	$3.13亿	0.87%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$40.69万	$460.19万	-2.56%
61	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,349.01万	$250.45万	-11.17%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.19万	$1,841.41万	-10.04%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%
141	CFGCentrifuge	$0.0926	$0.1084	$0.0805	$302.03万	$4,106.85万	-8.86%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$77.81万	$1,380.10万	-3.88%
116	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$419.93万	$394.66万	11.73%
399	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$60.77万	$5,062.34万	1.25%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
472	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.14万	$258.18万	-5.77%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.07万	$2,123.40万	-4.39%
142	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$300.36万	$871.14万	-1.53%
365	ZILZilliqa	$0.001932	$0.002083	$0.001846	$69.10万	$4,014.11万	-1.28%