Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6978	$0.7162	$0.666	$231.81万	$5.67亿	-0.27%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.62万	$3.11亿	0.06%
688	CRMBCRMB	$229.76	$243.23	$225.55	$3.13万	—	-4.87%
487	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.77万	$461.20万	0.73%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.29万	$255.95万	-3.05%
462	CYBERCYBER	$0.3	$0.305	$0.288	$28.26万	$1,846.44万	1.35%
258	LUNCTerra Luna Classic	$0.00004539	$0.000046	$0.0000444	$72.45万	$2.51亿	1.20%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$24.51万	$403.05万	0.71%
182	CFGCentrifuge	$0.1059	$0.1086	$0.1014	$116.66万	$4,033.50万	1.53%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.36万	$1,365.90万	0.21%
63	SOXSBDirexion Semiconductor Bear 3X	$42.05	$44.15	$39.26	$674.77万	$438.71万	0.12%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.07万	$4,997.68万	2.09%
475	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.41万	$1,273.24万	-0.54%
590	WAXPWAX	$0.00461	$0.00478	$0.00452	$15.05万	$2,217.23万	-1.50%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
581	LAYERSolayer	$0.0641	$0.0652	$0.0624	$15.91万	$257.75万	0.63%
226	USUALUsual	$0.01062	$0.01084	$0.01024	$83.12万	$2,111.78万	-0.28%
346	TLMAlien Worlds	$0.001219	$0.00126	$0.001168	$46.80万	$882.98万	0.83%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.86万	$3,916.70万	2.84%