Gnosis

GNO · 美元计价

$107.44

-3.21% ≈ ￥709.104 (-$3.56)

更新于 2026-10-30 08:30:01

24H 最高$111.71

24H 最低$106.61

今日开盘$111

24H 成交量$10.32万

流通市值$2.92亿

24H 涨跌额(-$3.56)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.609	$0.7118	$0.606	$391.54万	$5.72亿	-12.66%
191	SUNSun Token	$0.01662	$0.01745	$0.01604	$158.61万	$3.13亿	2.59%
694	CRMBCRMB	$229.09	$233.88	$225.55	$2.20万	—	-0.84%
469	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$39.93万	$460.19万	-10.68%
34	AIArtificial Inu	$0.0172	$0.0202	$0.0172	$2,506.98万	$250.45万	-12.69%
275	CYBERCYBER	$0.243	$0.304	$0.232	$89.87万	$1,841.41万	-19.54%
164	LUNCTerra Luna Classic	$0.00004032	$0.00004583	$0.00003972	$211.74万	$2.51亿	-11.44%
509	CITYManchester City Fan Token	$0.257	$0.289	$0.255	$33.68万	$399.36万	-10.76%
189	CFGCentrifuge	$0.0929	$0.1084	$0.0924	$161.89万	$4,106.85万	-12.28%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
83	SOXSBDirexion Semiconductor Bear 3X	$47.87	$48.11	$40.63	$688.73万	$394.66万	14.88%
401	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.31万	$5,062.34万	-5.31%
323	ROBOFabric Protocol	$0.00474	$0.0058	$0.00463	$73.89万	$1,257.30万	-17.13%
556	WAXPWAX	$0.0042	$0.00472	$0.00417	$26.02万	$2,178.91万	-10.83%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
443	LAYERSolayer	$0.0568	$0.0651	$0.0561	$44.45万	$258.18万	-11.94%
239	USUALUsual	$0.00929	$0.01084	$0.0092	$117.50万	$2,123.40万	-13.50%
131	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$305.94万	$871.14万	-13.29%
368	ZILZilliqa	$0.001884	$0.002083	$0.001846	$62.63万	$4,014.11万	-6.04%