The Graph

GRT · 美元计价

$0.02024

-10.04% ≈ ￥0.133584 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.02275

24H 最低$0.02023

今日开盘$0.0225

24H 成交量$72.54万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6206	$0.7118	$0.6206	$365.69万	$5.72亿	-11.00%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
693	CRMBCRMB	$229.74	$233.88	$225.55	$2.17万	—	-0.44%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.67万	$460.19万	-8.19%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,503.91万	$250.45万	-10.15%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
184	LUNCTerra Luna Classic	$0.00004262	$0.00004583	$0.00004154	$162.73万	$2.51亿	-6.45%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.19万	$399.36万	-8.01%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
349	ROBOFabric Protocol	$0.00498	$0.0058	$0.00483	$61.42万	$1,257.30万	-12.94%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.64万	$2,178.91万	-8.49%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%