Gunz

GUN · 美元计价

$0.002133

-3.92% ≈ ￥0.014078 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.00223

24H 最低$0.002067

今日开盘$0.00222

24H 成交量$53.66万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.676	$0.7139	$0.666	$239.72万	$5.72亿	-4.20%
512	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.80万	$3.13亿	0.06%
687	CRMBCRMB	$229.34	$243.23	$225.55	$3.34万	—	-4.99%
496	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.15万	$460.19万	-1.07%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.44万	$250.45万	-0.51%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.41万	$1,841.41万	-1.65%
229	LUNCTerra Luna Classic	$0.00004508	$0.000046	$0.0000444	$83.71万	$2.51亿	-1.21%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
189	CFGCentrifuge	$0.105	$0.1086	$0.1014	$113.50万	$4,106.85万	-1.87%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.70万	$5,062.34万	0.36%
446	ROBOFabric Protocol	$0.00548	$0.0058	$0.00536	$31.45万	$1,257.30万	-3.52%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.96%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
352	TLMAlien Worlds	$0.001206	$0.00126	$0.001168	$46.73万	$871.14万	-1.47%
381	ZILZilliqa	$0.00202	$0.002083	$0.001942	$40.35万	$4,014.11万	0.55%