Hedera

HBAR · 美元计价

$0.06994

-7.83% ≈ ￥0.461604 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.07601

24H 最低$0.06601

今日开盘$0.07588

24H 成交量$2,020.90万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.96万	$250.45万	-7.07%
378	CYBERCYBER	$0.276	$0.304	$0.269	$52.08万	$1,841.41万	-9.21%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
343	ROBOFabric Protocol	$0.00508	$0.0058	$0.00483	$57.55万	$1,257.30万	-11.50%
564	WAXPWAX	$0.00438	$0.00474	$0.00435	$21.64万	$2,178.91万	-7.60%
444	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%