HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.89万	$3.11亿	0.37%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.17万	$461.20万	-1.08%
20	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,996.34万	$255.95万	-1.53%
467	CYBERCYBER	$0.295	$0.305	$0.288	$27.21万	$1,846.44万	-0.34%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
182	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.42万	$4,033.50万	-1.70%
412	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.30万	$1,365.90万	-0.42%
66	SOXSBDirexion Semiconductor Bear 3X	$42.92	$44.15	$39.26	$641.18万	$438.71万	3.37%
552	GPSGoPlus Security	$0.00838	$0.00842	$0.008	$18.18万	$4,997.68万	2.20%
441	ROBOFabric Protocol	$0.00549	$0.00577	$0.00536	$29.85万	$1,273.24万	-2.31%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.70万	$2,217.23万	-1.71%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
578	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.72万	$257.75万	-0.31%
223	USUALUsual	$0.01051	$0.01084	$0.01024	$83.71万	$2,111.78万	-1.87%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.86万	$882.98万	-0.33%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$29.98万	$3,916.70万	1.01%