HIMSB

HIMSB · 美元计价

$29.81

4.19% ≈ ￥196.746 ($1.20)

更新于 2026-10-30 00:25:02

24H 最高$30.13

24H 最低$28.55

今日开盘$28.61

24H 成交量$20.07万

流通市值—

24H 涨跌额($1.20)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
496	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.64万	$3.13亿	0.12%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
499	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.34万	$460.19万	1.45%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,835.13万	$250.45万	-2.02%
474	CYBERCYBER	$0.301	$0.305	$0.288	$28.07万	$1,841.41万	1.35%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
183	CFGCentrifuge	$0.1069	$0.1086	$0.1014	$120.32万	$4,106.85万	3.19%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.42万	$1,380.10万	1.29%
67	SOXSBDirexion Semiconductor Bear 3X	$41.72	$44.15	$39.26	$699.25万	$394.66万	1.21%
559	GPSGoPlus Security	$0.00839	$0.00845	$0.008	$18.53万	$5,062.34万	2.69%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
566	LAYERSolayer	$0.0645	$0.0652	$0.0624	$17.93万	$258.18万	0.78%
260	USUALUsual	$0.01077	$0.01084	$0.01024	$73.60万	$2,123.40万	1.70%
351	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.22万	$871.14万	1.40%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.49万	$4,014.11万	3.68%