Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 04:05:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6669	$0.7118	$0.666	$232.88万	$5.72亿	-6.23%
507	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.01万	$3.13亿	-0.12%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%
500	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$460.19万	-2.84%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.03万	$250.45万	0.00%
496	CYBERCYBER	$0.293	$0.304	$0.288	$25.39万	$1,841.41万	-3.30%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%
187	CFGCentrifuge	$0.1031	$0.1084	$0.1014	$115.01万	$4,106.85万	-4.63%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
68	SOXSBDirexion Semiconductor Bear 3X	$45.84	$45.91	$39.53	$657.81万	$394.66万	15.96%
401	GPSGoPlus Security	$0.00824	$0.00878	$0.008	$37.75万	$5,062.34万	-0.72%
448	ROBOFabric Protocol	$0.00535	$0.0058	$0.00535	$31.24万	$1,257.30万	-6.63%
584	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.23万	$2,178.91万	-4.62%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
565	LAYERSolayer	$0.0624	$0.0651	$0.0624	$18.33万	$258.18万	-3.70%
236	USUALUsual	$0.01037	$0.01084	$0.01024	$80.93万	$2,123.40万	-3.89%
348	TLMAlien Worlds	$0.001184	$0.00126	$0.001168	$47.38万	$871.14万	-4.05%
380	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%