星衡阁
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.644
1.81% ≈ ￥17.4504 ($0.05)
更新于 2026-10-29 07:45:02
24H 最高$2.69
24H 最低$2.55
今日开盘$2.597
24H 成交量$471.96万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $401.5 -1.66% Nebius (bStocks Tokenized StocNBISB $172.95 +0.43% Gram (prev. Toncoin) $1.24 +0.90% Tutorial $0.01942 -0.61% Direxion Semiconductor Bear 3XSOXSB $42.5 -0.70% CEA Industries (bStocks TokeniBNCB $5.6 -1.93% Midnight $0.04038 -3.49% 达世币DASH $53.6 -2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 DEGO DEGODEGO $0.028 $0.047 $0.024 $35.32万 — -36.36%
112 AERO AEROAerodrome Finance $0.6985 $0.7162 $0.692 $240.96万 $5.82亿 -0.06%
422 SUN SUNSun Token $0.01621 $0.01632 $0.01616 $31.35万 $3.12亿 0.31%
686 CRMB CRMBCRMB $229.68 $244.37 $225.61 $3.06万 — -4.42%
495 JUV JUVJuventus Fan Token $0.281 $0.287 $0.276 $21.71万 $454.28万 -1.06%
64 AI AIArtificial Inu $0.0197 $0.0199 $0.0194 $630.04万 $254.78万 0.51%
439 CYBER CYBERCYBER $0.301 $0.305 $0.293 $28.84万 $1,817.51万 0.67%
275 LUNC LUNCTerra Luna Classic $0.00004548 $0.000046 $0.00004462 $64.95万 $2.48亿 0.87%
529 CITY CITYManchester City Fan Token $0.288 $0.292 $0.279 $18.04万 $393.94万 0.35%
166 CFG CFGCentrifuge $0.1053 $0.1129 $0.1029 $142.71万 $3,970.72万 -5.73%
433 KERNEL KERNELKernelDAO $0.0471 $0.0482 $0.0466 $29.46万 $1,354.31万 -2.28%
76 SOXSB SOXSBDirexion Semiconductor Bear 3X $42.5 $43.44 $39.26 $499.05万 $419.55万 -0.70%
553 GPS GPSGoPlus Security $0.00827 $0.00842 $0.00809 $16.54万 $4,925.68万 -0.96%
364 ROBO ROBOFabric Protocol $0.00569 $0.00598 $0.00553 $40.14万 $1,245.71万 -2.07%
628 WAXP WAXPWAX $0.00471 $0.00478 $0.00463 $10.43万 $2,202.26万 1.51%
370 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082 $39.48万 $435.69万 -14.91%
621 LAYER LAYERSolayer $0.0644 $0.0652 $0.0634 $10.93万 $254.50万 0.16%
283 USUAL USUALUsual $0.01067 $0.01089 $0.01053 $61.67万 $2,099.88万 -1.02%
488 TLM TLMAlien Worlds $0.001239 $0.00126 $0.001199 $22.66万 $855.72万 0.90%
380 ZIL ZILZilliqa $0.002001 $0.002052 $0.001963 $38.28万 $3,872.69万 -0.05%

相关站点

共 40 个
币安币 - 比特币 Optimism - 比特币行情 NEAR Protocol - 币种排行 Ripple USD - 比特币行情 Renzo - 比特币行情 NEAR Protocol - 币种排行 Caldera - 以太坊ETH价格 Tokamak - 币种排行 Pudgy Penguins - 比特币 MarsCoin - 数字货币市值 币安币 - 加密货币行情 Hyperliquid - BTC行情 Sui - 比特币 Midnight - 比特币 MyShell - 数字货币市值 Bittensor - 数字货币市值 大零币 - 以太坊ETH价格 瑞波币 - 比特币行情 Pudgy Penguins - 币种排行 Haedal - 比特币行情 莱特币 - 以太坊ETH价格 Gitcoin - 比特币 Uniswap - 币种排行 Arbitrum - 加密货币行情 NEAR Protocol - 比特币行情 LayerZero - 加密货币行情 Bittensor - 加密货币行情 Arbitrum - 以太坊ETH价格 Tutorial - 以太坊ETH价格 First Digital - 币种排行 币安币 - 以太坊ETH价格 Hyperliquid - 数字货币市值 Sui - 币种排行 瑞波币 - 以太坊ETH价格 Starknet - 数字货币市值 Tokamak - 币种排行 Optimism - BTC行情 Nillion - 币种排行 Raydium - 数字货币市值 Solana - 比特币