ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
513	SUNSun Token	$0.01624	$0.01632	$0.01617	$24.57万	$3.13亿	0.06%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
510	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.00万	$460.19万	-2.14%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,680.52万	$250.45万	-2.02%
498	CYBERCYBER	$0.291	$0.304	$0.288	$26.35万	$1,841.41万	-2.68%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
190	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$119.27万	$4,106.85万	-2.18%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
68	SOXSBDirexion Semiconductor Bear 3X	$45.71	$47.00	$40.63	$662.95万	$394.66万	10.28%
412	GPSGoPlus Security	$0.0082	$0.00878	$0.008	$37.64万	$5,062.34万	-0.85%
423	ROBOFabric Protocol	$0.0053	$0.0058	$0.00527	$35.87万	$1,257.30万	-6.03%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
558	LAYERSolayer	$0.062	$0.0651	$0.0618	$19.33万	$258.18万	-3.43%
238	USUALUsual	$0.01037	$0.01084	$0.01024	$83.00万	$2,123.40万	-3.08%
124	TLMAlien Worlds	$0.00118	$0.0014	$0.00115	$250.85万	$871.14万	-3.36%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%